KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,829 Value ($000) $216 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 781 Value ($000) $49 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 541 Value ($000) $29 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 772 Value ($000) $45 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 540 Value ($000) $36 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 326 Value ($000) $28 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,829	$216	$61.14	$55.79 - $66.00
Q3 2025	781	$49	$59.88	$51.69 - $68.15
Q2 2025	541	$29	$52.42	$48.07 - $58.19
Q1 2025	772	$45	$62.51	$55.45 - $71.14
Q4 2024	540	$36	$76.07	$62.98 - $83.93
Q3 2024	326	$28	$78.38	$63.56 - $87.57