KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 106 Value ($000) $9 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 106 Value ($000) $7 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 106 Value ($000) $8 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 106 Value ($000) $7 Avg Close $49.60 Range $40.54 - $61.39

Q1 2022

Shares 200 Value ($000) $6 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 100 Value ($000) $4 Avg Close $39.08 Range $35.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	106	$9	$78.38	$63.56 - $87.57
Q2 2024	106	$7	$66.15	$58.43 - $72.65
Q1 2024	106	$8	$61.78	$56.10 - $69.81
Q4 2023	106	$7	$49.60	$40.54 - $61.39
Q1 2022	200	$6	$36.90	$30.38 - $46.93
Q4 2021	100	$4	$39.08	$35.57 - $42.84