KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,368 Value ($000) $17,789 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 320,969 Value ($000) $20,426 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 398,109 Value ($000) $21,098 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 386,121 Value ($000) $22,438 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 303,579 Value ($000) $19,951 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 416,665 Value ($000) $35,700 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 419,654 Value ($000) $29,451 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 788,433 Value ($000) $55,884 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 756,365 Value ($000) $47,243 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 759,761 Value ($000) $35,162 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 913,147 Value ($000) $47,219 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 975,083 Value ($000) $39,179 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 942,775 Value ($000) $30,027 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 618,344 Value ($000) $16,028 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 613,783 Value ($000) $17,467 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 698,623 Value ($000) $22,620 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 639,228 Value ($000) $28,596 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 671,137 Value ($000) $26,118 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 758,798 Value ($000) $30,894 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 889,765 Value ($000) $41,394 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 847,352 Value ($000) $28,289 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 1,007,663 Value ($000) $38,684 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 1,038,592 Value ($000) $31,865 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 1,087,584 Value ($000) $19,686 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 925,908 Value ($000) $31,730 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 1,308,439 Value ($000) $44,488 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 1,347,844 Value ($000) $34,680 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 1,370,236 Value ($000) $33,119 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 885,283 Value ($000) $16,919 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 382,600 Value ($000) $9,147 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 329,263 Value ($000) $8,970 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 331,986 Value ($000) $9,444 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 355,128 Value ($000) $11,346 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 327,613 Value ($000) $7,902 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 326,767 Value ($000) $7,833 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 234,656 Value ($000) $4,665 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 300,239 Value ($000) $4,746 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 217,666 Value ($000) $3,510 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 215,232 Value ($000) $3,274 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 602,382 Value ($000) $8,601 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 1,245,248 Value ($000) $15,356 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 928,137 Value ($000) $12,575 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 985,934 Value ($000) $16,365 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 1,353,865 Value ($000) $21,148 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 1,795,136 Value ($000) $29,710 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 1,931,318 Value ($000) $28,853 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 1,857,872 Value ($000) $34,705 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 1,902,257 Value ($000) $32,319 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 1,882,265 Value ($000) $34,407 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 1,501,225 Value ($000) $27,053 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 1,086,266 Value ($000) $21,324 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,368	$17,789	$61.14	$55.79 - $66.00
Q3 2025	320,969	$20,426	$59.88	$51.69 - $68.15
Q2 2025	398,109	$21,098	$52.42	$48.07 - $58.19
Q1 2025	386,121	$22,438	$62.51	$55.45 - $71.14
Q4 2024	303,579	$19,951	$76.07	$62.98 - $83.93
Q3 2024	416,665	$35,700	$78.38	$63.56 - $87.57
Q2 2024	419,654	$29,451	$66.15	$58.43 - $72.65
Q1 2024	788,433	$55,884	$61.78	$56.10 - $69.81
Q4 2023	756,365	$47,243	$49.60	$40.54 - $61.39
Q3 2023	759,761	$35,162	$48.87	$43.50 - $53.11
Q2 2023	913,147	$47,219	$43.23	$36.57 - $50.72
Q1 2023	975,083	$39,179	$34.84	$30.50 - $39.11
Q4 2022	942,775	$30,027	$28.30	$24.55 - $32.57
Q3 2022	618,344	$16,028	$28.42	$23.97 - $31.89
Q2 2022	613,783	$17,467	$30.04	$23.35 - $33.78
Q1 2022	698,623	$22,620	$36.90	$30.38 - $46.93
Q4 2021	639,228	$28,596	$39.08	$35.57 - $42.84
Q3 2021	671,137	$26,118	$38.63	$35.54 - $41.19
Q2 2021	758,798	$30,894	$42.76	$37.00 - $48.71
Q1 2021	889,765	$41,394	$38.18	$29.28 - $43.84
Q4 2020	847,352	$28,289	$33.04	$27.79 - $38.72
Q3 2020	1,007,663	$38,684	$32.05	$26.18 - $37.49
Q2 2020	1,038,592	$31,865	$25.15	$14.02 - $34.16
Q1 2020	1,087,584	$19,686	$29.18	$8.95 - $36.94
Q4 2019	925,908	$31,730	$31.39	$29.27 - $33.93
Q3 2019	1,308,439	$44,488	$25.37	$22.64 - $31.14
Q2 2019	1,347,844	$34,680	$23.27	$21.07 - $24.99
Q1 2019	1,370,236	$33,119	$20.01	$16.86 - $22.96
Q4 2018	885,283	$16,919	$18.50	$15.18 - $21.93
Q3 2018	382,600	$9,147	$22.60	$20.72 - $25.44
Q2 2018	329,263	$8,970	$24.21	$22.17 - $27.12
Q1 2018	331,986	$9,444	$27.99	$24.64 - $34.87
Q4 2017	355,128	$11,346	$25.81	$21.51 - $29.19
Q3 2017	327,613	$7,902	$20.22	$18.57 - $22.10
Q2 2017	326,767	$7,833	$18.98	$17.37 - $21.76
Q1 2017	234,656	$4,665	$15.66	$13.87 - $18.00
Q4 2016	300,239	$4,746	$13.97	$12.58 - $15.55
Q3 2016	217,666	$3,510	$14.05	$13.05 - $14.94
Q2 2016	215,232	$3,274	$12.44	$11.04 - $13.57
Q1 2016	602,382	$8,601	$10.38	$8.03 - $12.83
Q4 2015	1,245,248	$15,356	$11.95	$10.71 - $13.40
Q3 2015	928,137	$12,575	$13.52	$11.55 - $15.17
Q2 2015	985,934	$16,365	$13.49	$12.40 - $15.41
Q1 2015	1,353,865	$21,148	$12.32	$10.37 - $15.21
Q4 2014	1,795,136	$29,710	$14.16	$12.10 - $15.96
Q3 2014	1,931,318	$28,853	$15.10	$13.08 - $16.68
Q2 2014	1,857,872	$34,705	$14.72	$13.53 - $16.58
Q1 2014	1,902,257	$32,319	$16.09	$14.39 - $18.23
Q4 2013	1,882,265	$34,407	$15.05	$13.56 - $16.49
Q3 2013	1,501,225	$27,053	$15.30	$13.62 - $17.67
Q2 2013	1,086,266	$21,324	$19.18	$15.99 - $21.96