KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,100 Value ($000) $507 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 60,600 Value ($000) $977 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 43,100 Value ($000) $655 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 43,151 Value ($000) $617 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 43,151 Value ($000) $533 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 43,151 Value ($000) $585 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 25,551 Value ($000) $424 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 47,051 Value ($000) $735 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 40,051 Value ($000) $663 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 32,051 Value ($000) $479 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 36,051 Value ($000) $673 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 36,051 Value ($000) $613 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 122,051 Value ($000) $2,231 Avg Close $15.05 Range $13.56 - $16.49