KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,390 Value ($000) $8,371 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 34,634 Value ($000) $2,204 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 257,364 Value ($000) $14,958 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 338,659 Value ($000) $22,257 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 346,286 Value ($000) $28,122 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 349,153 Value ($000) $24,504 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 357,695 Value ($000) $25,353 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 306,316 Value ($000) $19,132 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 298,949 Value ($000) $13,835 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 303,580 Value ($000) $15,698 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 303,376 Value ($000) $12,190 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 303,893 Value ($000) $9,679 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 312,979 Value ($000) $8,112 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 326,737 Value ($000) $9,299 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 343,895 Value ($000) $11,135 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 330,134 Value ($000) $14,767 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 330,134 Value ($000) $12,849 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 358,358 Value ($000) $14,592 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 370,791 Value ($000) $17,253 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 389,472 Value ($000) $13,055 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 390,807 Value ($000) $15,004 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 288,531 Value ($000) $8,853 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 259,199 Value ($000) $4,692 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 275,992 Value ($000) $9,525 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 290,236 Value ($000) $9,869 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 229,220 Value ($000) $5,898 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 170,849 Value ($000) $4,130 Avg Close $20.01 Range $16.86 - $22.96
Q2 2018
Shares 280,419 Value ($000) $7,639 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 301,104 Value ($000) $8,567 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 311,681 Value ($000) $9,959 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 343,099 Value ($000) $8,276 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 338,546 Value ($000) $8,115 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 351,809 Value ($000) $6,994 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 348,455 Value ($000) $5,510 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 333,905 Value ($000) $5,383 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 311,355 Value ($000) $4,736 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 316,395 Value ($000) $4,519 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 324,295 Value ($000) $3,999 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 312,467 Value ($000) $4,234 Avg Close $13.52 Range $11.55 - $15.17
Q4 2014
Shares 236,216 Value ($000) $3,910 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 236,216 Value ($000) $3,530 Avg Close $15.10 Range $13.08 - $16.68