KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,322 Value ($000) $9,551 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 98,032 Value ($000) $6,239 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 176,604 Value ($000) $9,355 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 129,573 Value ($000) $7,531 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 116,729 Value ($000) $7,671 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 107,051 Value ($000) $9,173 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 66,059 Value ($000) $4,636 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 69,209 Value ($000) $4,906 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 62,256 Value ($000) $3,889 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 43,215 Value ($000) $2,000 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 109,228 Value ($000) $5,648 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 83,531 Value ($000) $3,356 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 70,256 Value ($000) $2,238 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 175,954 Value ($000) $4,560 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 169,195 Value ($000) $4,814 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 109,019 Value ($000) $3,530 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 90,201 Value ($000) $4,035 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 94,757 Value ($000) $3,688 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 121,817 Value ($000) $4,960 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 143,702 Value ($000) $6,686 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 256,581 Value ($000) $8,601 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 188,722 Value ($000) $7,245 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 253,273 Value ($000) $7,771 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 209,985 Value ($000) $3,800 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 170,602 Value ($000) $5,848 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 119,495 Value ($000) $4,063 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 110,865 Value ($000) $2,853 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 104,817 Value ($000) $2,534 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 156,414 Value ($000) $2,988 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 82,162 Value ($000) $1,964 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 118,140 Value ($000) $3,218 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 85,555 Value ($000) $2,434 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 159,578 Value ($000) $5,098 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 137,182 Value ($000) $3,309 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 267,053 Value ($000) $6,401 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 147,537 Value ($000) $2,934 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 242,637 Value ($000) $3,836 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 148,292 Value ($000) $2,391 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 97,033 Value ($000) $1,476 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 148,229 Value ($000) $2,117 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 103,849 Value ($000) $1,280 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 219,022 Value ($000) $2,968 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 238,770 Value ($000) $3,964 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 310,355 Value ($000) $4,849 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 457,065 Value ($000) $7,565 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 374,212 Value ($000) $5,591 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 112,789 Value ($000) $2,107 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 1,101,346 Value ($000) $18,712 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 175,604 Value ($000) $3,211 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 370,725 Value ($000) $6,681 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 296,920 Value ($000) $5,828 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,322	$9,551	$61.14	$55.79 - $66.00
Q3 2025	98,032	$6,239	$59.88	$51.69 - $68.15
Q2 2025	176,604	$9,355	$52.42	$48.07 - $58.19
Q1 2025	129,573	$7,531	$62.51	$55.45 - $71.14
Q4 2024	116,729	$7,671	$76.07	$62.98 - $83.93
Q3 2024	107,051	$9,173	$78.38	$63.56 - $87.57
Q2 2024	66,059	$4,636	$66.15	$58.43 - $72.65
Q1 2024	69,209	$4,906	$61.78	$56.10 - $69.81
Q4 2023	62,256	$3,889	$49.60	$40.54 - $61.39
Q3 2023	43,215	$2,000	$48.87	$43.50 - $53.11
Q2 2023	109,228	$5,648	$43.23	$36.57 - $50.72
Q1 2023	83,531	$3,356	$34.84	$30.50 - $39.11
Q4 2022	70,256	$2,238	$28.30	$24.55 - $32.57
Q3 2022	175,954	$4,560	$28.42	$23.97 - $31.89
Q2 2022	169,195	$4,814	$30.04	$23.35 - $33.78
Q1 2022	109,019	$3,530	$36.90	$30.38 - $46.93
Q4 2021	90,201	$4,035	$39.08	$35.57 - $42.84
Q3 2021	94,757	$3,688	$38.63	$35.54 - $41.19
Q2 2021	121,817	$4,960	$42.76	$37.00 - $48.71
Q1 2021	143,702	$6,686	$38.18	$29.28 - $43.84
Q4 2020	256,581	$8,601	$33.04	$27.79 - $38.72
Q3 2020	188,722	$7,245	$32.05	$26.18 - $37.49
Q2 2020	253,273	$7,771	$25.15	$14.02 - $34.16
Q1 2020	209,985	$3,800	$29.18	$8.95 - $36.94
Q4 2019	170,602	$5,848	$31.39	$29.27 - $33.93
Q3 2019	119,495	$4,063	$25.37	$22.64 - $31.14
Q2 2019	110,865	$2,853	$23.27	$21.07 - $24.99
Q1 2019	104,817	$2,534	$20.01	$16.86 - $22.96
Q4 2018	156,414	$2,988	$18.50	$15.18 - $21.93
Q3 2018	82,162	$1,964	$22.60	$20.72 - $25.44
Q2 2018	118,140	$3,218	$24.21	$22.17 - $27.12
Q1 2018	85,555	$2,434	$27.99	$24.64 - $34.87
Q4 2017	159,578	$5,098	$25.81	$21.51 - $29.19
Q3 2017	137,182	$3,309	$20.22	$18.57 - $22.10
Q2 2017	267,053	$6,401	$18.98	$17.37 - $21.76
Q1 2017	147,537	$2,934	$15.66	$13.87 - $18.00
Q4 2016	242,637	$3,836	$13.97	$12.58 - $15.55
Q3 2016	148,292	$2,391	$14.05	$13.05 - $14.94
Q2 2016	97,033	$1,476	$12.44	$11.04 - $13.57
Q1 2016	148,229	$2,117	$10.38	$8.03 - $12.83
Q4 2015	103,849	$1,280	$11.95	$10.71 - $13.40
Q3 2015	219,022	$2,968	$13.52	$11.55 - $15.17
Q2 2015	238,770	$3,964	$13.49	$12.40 - $15.41
Q1 2015	310,355	$4,849	$12.32	$10.37 - $15.21
Q4 2014	457,065	$7,565	$14.16	$12.10 - $15.96
Q3 2014	374,212	$5,591	$15.10	$13.08 - $16.68
Q2 2014	112,789	$2,107	$14.72	$13.53 - $16.58
Q1 2014	1,101,346	$18,712	$16.09	$14.39 - $18.23
Q4 2013	175,604	$3,211	$15.05	$13.56 - $16.49
Q3 2013	370,725	$6,681	$15.30	$13.62 - $17.67
Q2 2013	296,920	$5,828	$19.18	$15.99 - $21.96