KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,704 Value ($000) $931 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 42,246 Value ($000) $1,368 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 44,667 Value ($000) $1,998 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 44,838 Value ($000) $1,745 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 69,686 Value ($000) $2,838 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 59,854 Value ($000) $2,785 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 68,141 Value ($000) $2,284 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 67,919 Value ($000) $2,607 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 67,736 Value ($000) $2,078 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 61,346 Value ($000) $1,110 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 82,736 Value ($000) $2,835 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 119,264 Value ($000) $4,055 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 138,485 Value ($000) $3,563 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 143,983 Value ($000) $3,480 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 148,138 Value ($000) $2,830 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 149,879 Value ($000) $3,583 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 149,282 Value ($000) $4,066 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 149,582 Value ($000) $4,256 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 162,972 Value ($000) $5,207 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 167,595 Value ($000) $4,042 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 192,023 Value ($000) $4,602 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 197,338 Value ($000) $3,924 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 194,652 Value ($000) $3,078 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 188,738 Value ($000) $3,042 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 187,956 Value ($000) $2,859 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 188,196 Value ($000) $2,688 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 1,665,081 Value ($000) $20,530 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 1,558,564 Value ($000) $21,119 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 3,163,131 Value ($000) $52,508 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 4,189,362 Value ($000) $65,438 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 4,610,676 Value ($000) $76,307 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 4,513,757 Value ($000) $67,436 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 3,159,283 Value ($000) $59,015 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 1,919,131 Value ($000) $32,606 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 1,696,611 Value ($000) $31,014 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 842,303 Value ($000) $15,178 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 542,544 Value ($000) $10,650 Avg Close $19.18 Range $15.99 - $21.96