KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $211 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 36,297 Value ($000) $2,310 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 852,089 Value ($000) $45,135 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 2,253,298 Value ($000) $130,962 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 2,281,315 Value ($000) $149,928 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 2,206,172 Value ($000) $189,047 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 2,133,121 Value ($000) $149,702 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 2,076,265 Value ($000) $147,166 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 2,099,686 Value ($000) $131,146 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,670,825 Value ($000) $123,606 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,708,220 Value ($000) $140,042 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 2,693,336 Value ($000) $108,218 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,833,760 Value ($000) $90 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 2,714,148 Value ($000) $70,351 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 2,434,703 Value ($000) $69,292 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 2,412,269 Value ($000) $78,109 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 2,443,541 Value ($000) $109,300 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 2,461,326 Value ($000) $95,795 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 2,493,055 Value ($000) $101,517 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 2,608,343 Value ($000) $121,366 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 2,752,505 Value ($000) $92,264 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 2,720,324 Value ($000) $104,433 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 2,765,114 Value ($000) $84,834 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 2,486,526 Value ($000) $45,006 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 2,521,222 Value ($000) $86,402 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 3,018,320 Value ($000) $102,623 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 3,046,606 Value ($000) $78,389 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 3,097,085 Value ($000) $74,857 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 3,321,909 Value ($000) $63,448 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 3,303,540 Value ($000) $78,988 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 3,341,963 Value ($000) $91,035 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 3,359,280 Value ($000) $95,572 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 3,382,361 Value ($000) $108,066 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 3,451,363 Value ($000) $83,247 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 3,487,246 Value ($000) $83,589 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 3,563,871 Value ($000) $70,850 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 3,679,932 Value ($000) $58,180 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 3,781,669 Value ($000) $60,961 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 3,708,830 Value ($000) $59,823 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 3,557,483 Value ($000) $52,331 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 3,593,437 Value ($000) $44,307 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 3,535,856 Value ($000) $47,911 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 2,497,815 Value ($000) $41,464 Avg Close $13.49 Range $12.40 - $15.41