KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,147 Value ($000) $703 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 21,812 Value ($000) $523 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 17,433 Value ($000) $347 Avg Close $15.66 Range $13.87 - $18.00
Q1 2015
Shares 16,845 Value ($000) $263 Avg Close $12.32 Range $10.37 - $15.21
Q4 2013
Shares 13,896 Value ($000) $269 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 127,196 Value ($000) $2,292 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 76,379 Value ($000) $1,499 Avg Close $19.18 Range $15.99 - $21.96