KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,753 Value ($000) $3,766 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 64,406 Value ($000) $4,099 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 58,934 Value ($000) $3,122 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 57,600 Value ($000) $3,348 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 66,315 Value ($000) $4,358 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 30,081 Value ($000) $2,564 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 26,753 Value ($000) $1,878 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 22,396 Value ($000) $2 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,080 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 4,499 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q4 2021
Shares 15,463 Value ($000) $692 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 15,968 Value ($000) $621 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 6,710 Value ($000) $273 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 6,769 Value ($000) $315 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 65,053 Value ($000) $2,181 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 6,104 Value ($000) $234 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 8,389 Value ($000) $257 Avg Close $25.15 Range $14.02 - $34.16