KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,148 Value ($000) $742 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 13,119 Value ($000) $835 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 9,325 Value ($000) $494 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 12,927 Value ($000) $751 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 21,915 Value ($000) $1,440 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 55,666 Value ($000) $4,770 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 67,699 Value ($000) $4,751 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 24,695 Value ($000) $1,750 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 17,624 Value ($000) $1,101 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 25,764 Value ($000) $1,192 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 16,269 Value ($000) $841 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 10,602 Value ($000) $426 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 9,778 Value ($000) $311 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 14,868 Value ($000) $385 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 19,889 Value ($000) $566 Avg Close $30.04 Range $23.35 - $33.78
Q4 2014
Shares 10,321 Value ($000) $171 Avg Close $14.16 Range $12.10 - $15.96