KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,000 Value ($000) $332 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 20,000 Value ($000) $312 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 20,000 Value ($000) $331 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 20,000 Value ($000) $299 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 30,000 Value ($000) $560 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 47,500 Value ($000) $807 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 48,700 Value ($000) $890 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 48,700 Value ($000) $878 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 109,600 Value ($000) $2,151 Avg Close $19.18 Range $15.99 - $21.96