KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,285 Value ($000) $93 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 20,535 Value ($000) $955 Avg Close $38.18 Range $29.28 - $43.84

Q3 2018

Shares 10,000 Value ($000) $239 Avg Close $22.60 Range $20.72 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,285	$93	$42.76	$37.00 - $48.71
Q1 2021	20,535	$955	$38.18	$29.28 - $43.84
Q3 2018	10,000	$239	$22.60	$20.72 - $25.44