KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 452,735 Value ($000) $13,890 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 379,430 Value ($000) $6,868 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 395,685 Value ($000) $13,560 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 525,607 Value ($000) $17,870 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 436,447 Value ($000) $11,229 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 280,105 Value ($000) $6,771 Avg Close $20.01 Range $16.86 - $22.96
Q2 2018
Shares 311,520 Value ($000) $8,485 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 467,105 Value ($000) $13,290 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 627,995 Value ($000) $20,065 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 730,825 Value ($000) $17,628 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 880,355 Value ($000) $21,102 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 908,955 Value ($000) $18,070 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 239,540 Value ($000) $3,787 Avg Close $13.97 Range $12.58 - $15.55