KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,776 Value ($000) $1,920 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 3,205 Value ($000) $204 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,308 Value ($000) $228 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 3,603 Value ($000) $209 Avg Close $62.51 Range $55.45 - $71.14
Q3 2024
Shares 6,368 Value ($000) $545 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 56,920 Value ($000) $4,010 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 16,902 Value ($000) $1,198 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 8,128 Value ($000) $509 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 10,668 Value ($000) $493 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,035 Value ($000) $261 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 5,369 Value ($000) $216 Avg Close $34.84 Range $30.50 - $39.11
Q2 2021
Shares 17,150 Value ($000) $701 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 24,331 Value ($000) $1,136 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 10,692 Value ($000) $361 Avg Close $33.04 Range $27.79 - $38.72
Q2 2020
Shares 17,718 Value ($000) $544 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 31,974 Value ($000) $587 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 12,025 Value ($000) $413 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 26,817 Value ($000) $912 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 8,197 Value ($000) $211 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 93,280 Value ($000) $2,255 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 58,133 Value ($000) $1,110 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 210,293 Value ($000) $5,028 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 691,580 Value ($000) $18,838 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 25,563 Value ($000) $727 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 207,823 Value ($000) $6,640 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 17,994 Value ($000) $434 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 47,626 Value ($000) $1,142 Avg Close $18.98 Range $17.37 - $21.76
Q4 2016
Shares 14,374 Value ($000) $227 Avg Close $13.97 Range $12.58 - $15.55
Q1 2016
Shares 41,626 Value ($000) $595 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 91,077 Value ($000) $1,123 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 38,201 Value ($000) $518 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 15,007 Value ($000) $248 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 21,772 Value ($000) $340 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 80,700 Value ($000) $1,336 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 129,760 Value ($000) $1,939 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 81,173 Value ($000) $1,516 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 57,973 Value ($000) $985 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 18,600 Value ($000) $340 Avg Close $15.05 Range $13.56 - $16.49
Q3 2012
Shares 9,584 Value ($000) $138 Avg Close — Range —