KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,107 Value ($000) $8,355 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 106,262 Value ($000) $6,763 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 116,149 Value ($000) $6,751 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 189,399 Value ($000) $12,447 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 332,122 Value ($000) $28,460 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 174,507 Value ($000) $12,247 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 163,614 Value ($000) $11,597 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 168,814 Value ($000) $10,544 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 186,661 Value ($000) $8,639 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 266,658 Value ($000) $13,789 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 268,254 Value ($000) $10,778 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 217,297 Value ($000) $6,921 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 218,936 Value ($000) $5,675 Avg Close $28.42 Range $23.97 - $31.89
Q3 2021
Shares 103,036 Value ($000) $4,010 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 168,169 Value ($000) $6,848 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 206,507 Value ($000) $9,609 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 251,337 Value ($000) $8,425 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 259,406 Value ($000) $9,958 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 51,081 Value ($000) $1,567 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 66,732 Value ($000) $1,208 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 65,921 Value ($000) $2,259 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 538,060 Value ($000) $18,294 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 905,763 Value ($000) $23,305 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 916,367 Value ($000) $22,149 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 859,319 Value ($000) $16,413 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 932,314 Value ($000) $22,292 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 432,774 Value ($000) $11,789 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 2,496 Value ($000) $71 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 13,157 Value ($000) $420 Avg Close $25.81 Range $21.51 - $29.19
Q3 2015
Shares 14,343 Value ($000) $194 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 14,343 Value ($000) $238 Avg Close $13.49 Range $12.40 - $15.41
Q4 2013
Shares 10,519 Value ($000) $192 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 1,600 Value ($000) $29 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 1,600 Value ($000) $31 Avg Close $19.18 Range $15.99 - $21.96