KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $23 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 400 Value ($000) $25 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 400 Value ($000) $21 Avg Close $52.42 Range $48.07 - $58.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$23	$61.14	$55.79 - $66.00
Q3 2025	400	$25	$59.88	$51.69 - $68.15
Q2 2025	400	$21	$52.42	$48.07 - $58.19