KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,323 Value ($000) $12,034 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 283,250 Value ($000) $18,026 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 320,849 Value ($000) $16,995 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 456,200 Value ($000) $26,514 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 106,902 Value ($000) $7,026 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 903,355 Value ($000) $77,408 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 925,857 Value ($000) $64,977 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 898,587 Value ($000) $63,692 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 879,606 Value ($000) $54,940 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 895,313 Value ($000) $41,435 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 275,075 Value ($000) $14,224 Avg Close $43.23 Range $36.57 - $50.72
Q1 2020
Shares 338,041 Value ($000) $6,119 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 213,099 Value ($000) $7,303 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 446,042 Value ($000) $15,165 Avg Close $25.37 Range $22.64 - $31.14