KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,178 Value ($000) $52,584 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 460,580 Value ($000) $29,311 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 925,490 Value ($000) $49,023 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 534,404 Value ($000) $31,060 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 674,640 Value ($000) $44,337 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 617,520 Value ($000) $52,915 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 389,677 Value ($000) $27,348 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,044,571 Value ($000) $74,039 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,056,225 Value ($000) $65,972 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,036,282 Value ($000) $94,239 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 487,092 Value ($000) $25,188 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 464,711 Value ($000) $18,672 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 524,151 Value ($000) $16,694 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 1,071,624 Value ($000) $28 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 1,238,022 Value ($000) $35 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 857,145 Value ($000) $27,754 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 1,003,238 Value ($000) $44,875 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 469,838 Value ($000) $18,286 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 300,331 Value ($000) $12,229 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 279,791 Value ($000) $13,019 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 725,167 Value ($000) $24,308 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 903,933 Value ($000) $34,702 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 1,356,659 Value ($000) $41,623 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 1,480,289 Value ($000) $26,793 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 2,451,118 Value ($000) $84,000 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 2,974,467 Value ($000) $101,132 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 2,981,384 Value ($000) $76,711 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 2,733,408 Value ($000) $66,067 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 2,257,614 Value ($000) $43,121 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 1,762,208 Value ($000) $42,134 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 1,445,821 Value ($000) $39,384 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 1,997,188 Value ($000) $56,820 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 2,203,332 Value ($000) $70,396 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 2,007,000 Value ($000) $48,409 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 1,546,244 Value ($000) $37,064 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 1,837,899 Value ($000) $36,538 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 2,094,322 Value ($000) $33,111 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 1,901,314 Value ($000) $30,650 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 1,023,122 Value ($000) $15,562 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 726,674 Value ($000) $10,377 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 608,390 Value ($000) $7,501 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 249,597 Value ($000) $3,382 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 358,255 Value ($000) $5,947 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 571,133 Value ($000) $8,921 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 361,708 Value ($000) $5,986 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 276,317 Value ($000) $4,128 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 504,364 Value ($000) $9,421 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 808,709 Value ($000) $13,740 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 1,392,832 Value ($000) $25,461 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 801,484 Value ($000) $14,443 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 314,521 Value ($000) $6,174 Avg Close $19.18 Range $15.99 - $21.96
Q4 2012
Shares 322,053 Value ($000) $5,089 Avg Close — Range —
Q3 2012
Shares 108,810 Value ($000) $1,561 Avg Close — Range —
Q2 2012
Shares 402,773 Value ($000) $3,947 Avg Close — Range —
Q1 2012
Shares 413,464 Value ($000) $3,680 Avg Close — Range —