KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,650 Value ($000) $282 Avg Close $20.01 Range $16.86 - $22.96
Q2 2018
Shares 7,650 Value ($000) $208 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 7,650 Value ($000) $217,643 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 7,650 Value ($000) $244,418 Avg Close $25.81 Range $21.51 - $29.19
Q1 2015
Shares 10,200 Value ($000) $159,324 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 10,200 Value ($000) $168,810 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 10,700 Value ($000) $159,858 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 10,700 Value ($000) $199,876 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 10,700 Value ($000) $181,793 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 10,700 Value ($000) $195,596 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 10,700 Value ($000) $192,814 Avg Close $15.30 Range $13.62 - $17.67