KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 154,500 Value ($000) $4,209 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 186,600 Value ($000) $5,309 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 186,600 Value ($000) $5,962 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	154,500	$4,209	$24.21	$22.17 - $27.12
Q1 2018	186,600	$5,309	$27.99	$24.64 - $34.87
Q4 2017	186,600	$5,962	$25.81	$21.51 - $29.19