KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 272,100 Value ($000) $12,661 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 239,475 Value ($000) $8,027 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	272,100	$12,661	$38.18	$29.28 - $43.84
Q4 2020	239,475	$8,027	$33.04	$27.79 - $38.72