KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84,323 Value ($000) $5,542 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 85,803 Value ($000) $7,352 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 71,602 Value ($000) $5,025 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 83,257 Value ($000) $5,901 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 98,900 Value ($000) $6,177 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 96,100 Value ($000) $4,448 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 14,600 Value ($000) $755 Avg Close $43.23 Range $36.57 - $50.72
Q1 2021
Shares 19,000 Value ($000) $884 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 24,300 Value ($000) $815 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 24,300 Value ($000) $933 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 33,200 Value ($000) $1,019 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 33,200 Value ($000) $601 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 13,600 Value ($000) $466 Avg Close $31.39 Range $29.27 - $33.93
Q3 2015
Shares 19,410 Value ($000) $263 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 175,400 Value ($000) $2,912 Avg Close $13.49 Range $12.40 - $15.41
Q4 2013
Shares 69,563 Value ($000) $1,272 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 162,563 Value ($000) $2,929 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 215,663 Value ($000) $4,233 Avg Close $19.18 Range $15.99 - $21.96