KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,492 Value ($000) $79 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 718 Value ($000) $42 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 691 Value ($000) $45 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 691 Value ($000) $59 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,492	$79	$52.42	$48.07 - $58.19
Q1 2025	718	$42	$62.51	$55.45 - $71.14
Q4 2024	691	$45	$76.07	$62.98 - $83.93
Q3 2024	691	$59	$78.38	$63.56 - $87.57