KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46,477 Value ($000) $2,079 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 46,624 Value ($000) $1,815 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 52,456 Value ($000) $2,136 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 49,219 Value ($000) $2,291 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 65,527 Value ($000) $2,196 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 92,581 Value ($000) $3,554 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 193,356 Value ($000) $5,933 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 888,116 Value ($000) $16,075 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 205,767 Value ($000) $7,052 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 340,007 Value ($000) $11,560 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 189,701 Value ($000) $4,881 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 86,482 Value ($000) $2,090 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 118,418 Value ($000) $2,831 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 284,981 Value ($000) $7,762 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 192,439 Value ($000) $5,475 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 98,002 Value ($000) $3,131 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 14,111 Value ($000) $340 Avg Close $20.22 Range $18.57 - $22.10
Q4 2014
Shares 441,851 Value ($000) $7,313 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 443,517 Value ($000) $6,626 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 2,054,400 Value ($000) $38,376 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 1,866,461 Value ($000) $31,711 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 1,781,957 Value ($000) $32,574 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 875,682 Value ($000) $15,780 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 782,990 Value ($000) $15,370 Avg Close $19.18 Range $15.99 - $21.96