KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,135 Value ($000) $233 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 4,100 Value ($000) $261 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,100 Value ($000) $217 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 4,100 Value ($000) $238 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 4,100 Value ($000) $269 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,100 Value ($000) $351 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 4,150 Value ($000) $291 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 4,206 Value ($000) $298 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,150 Value ($000) $259 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,150 Value ($000) $285 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 6,150 Value ($000) $318 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 6,150 Value ($000) $247 Avg Close $34.84 Range $30.50 - $39.11
Q4 2021
Shares 7,650 Value ($000) $342 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 7,650 Value ($000) $298 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 7,650 Value ($000) $312 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 9,628 Value ($000) $448 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 12,928 Value ($000) $433 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 12,928 Value ($000) $496 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 12,928 Value ($000) $397 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 12,778 Value ($000) $231 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 12,778 Value ($000) $438 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 13,100 Value ($000) $445 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 13,100 Value ($000) $337 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 13,465 Value ($000) $325 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 13,465 Value ($000) $257 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 17,165 Value ($000) $410 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 17,165 Value ($000) $468 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 18,100 Value ($000) $515 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 18,100 Value ($000) $578 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 18,750 Value ($000) $452 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 18,750 Value ($000) $449 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 18,750 Value ($000) $373 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 18,750 Value ($000) $296 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 19,900 Value ($000) $321 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 19,900 Value ($000) $303 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 20,000 Value ($000) $285 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 19,900 Value ($000) $245 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 19,900 Value ($000) $270 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 19,900 Value ($000) $330 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 20,525 Value ($000) $321 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 48,300 Value ($000) $799 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 48,300 Value ($000) $722 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 48,300 Value ($000) $902 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 48,300 Value ($000) $821 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 48,300 Value ($000) $883 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 50,300 Value ($000) $906 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 50,300 Value ($000) $987 Avg Close $19.18 Range $15.99 - $21.96