KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,405 Value ($000) $305 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 9,411 Value ($000) $421 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 9,288 Value ($000) $361 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 9,272 Value ($000) $378 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 9,154 Value ($000) $426 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 5,636 Value ($000) $189 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 8,147 Value ($000) $313 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 8,563 Value ($000) $263 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 8,437 Value ($000) $153 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 8,376 Value ($000) $287 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 8,338 Value ($000) $283 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 7,908 Value ($000) $203 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 7,908 Value ($000) $191 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 9,015 Value ($000) $172 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 63,841 Value ($000) $1,526 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 242,511 Value ($000) $6,606 Avg Close $24.21 Range $22.17 - $27.12
Q2 2017
Shares 616,163 Value ($000) $14,769 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 734,681 Value ($000) $14,605 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 451,235 Value ($000) $7,134 Avg Close $13.97 Range $12.58 - $15.55