KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 151,819 Value ($000) $5,828 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 173,999 Value ($000) $5,338 Avg Close $25.15 Range $14.02 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	151,819	$5,828	$32.05	$26.18 - $37.49
Q2 2020	173,999	$5,338	$25.15	$14.02 - $34.16