KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,708 Value ($000) $475 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 16,442 Value ($000) $525 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 14,137 Value ($000) $341 Avg Close $20.22 Range $18.57 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,708	$475	$27.99	$24.64 - $34.87
Q4 2017	16,442	$525	$25.81	$21.51 - $29.19
Q3 2017	14,137	$341	$20.22	$18.57 - $22.10