KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187,292 Value ($000) $66,975 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 1,400,892 Value ($000) $89,153 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 1,381,562 Value ($000) $73,181 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 2,109,599 Value ($000) $122,610 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 2,396,967 Value ($000) $157,529 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 2,340,825 Value ($000) $200,585 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 2,303,719 Value ($000) $161,675 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 1,409,833 Value ($000) $99,929 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 1,422,493 Value ($000) $88,849 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 1,546,880 Value ($000) $71,590 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 1,226,326 Value ($000) $63,413 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 965,301 Value ($000) $38,786 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 378,822 Value ($000) $12,065 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 297,511 Value ($000) $7,712 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 295,898 Value ($000) $8,420 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 428,627 Value ($000) $13,879 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 284,473 Value ($000) $12,724 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 333,722 Value ($000) $12,989 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 381,579 Value ($000) $15,538 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 356,132 Value ($000) $16,571 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 317,180 Value ($000) $10,633 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 527,589 Value ($000) $20,253 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 1,297,022 Value ($000) $39,792 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 750,826 Value ($000) $13,590 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 256,165 Value ($000) $8,779 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 306,378 Value ($000) $10,417 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 418,082 Value ($000) $10,757 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 180,116 Value ($000) $4,353 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 459,617 Value ($000) $8,779 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 597,310 Value ($000) $14,282 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 622,033 Value ($000) $16,944 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 466,346 Value ($000) $13,267 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 652,201 Value ($000) $20,837 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 745,985 Value ($000) $17,993 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 686,418 Value ($000) $16,454 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 223,302 Value ($000) $4,439 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 260,922 Value ($000) $4,126 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 418,529 Value ($000) $6,746 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 245,451 Value ($000) $3,733 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 246,147 Value ($000) $3,515 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 84,645 Value ($000) $1,044 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 81,836 Value ($000) $1,109 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 77,842 Value ($000) $1,292 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 79,493 Value ($000) $1,242 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 65,207 Value ($000) $1,079 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 60,922 Value ($000) $910 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 59,210 Value ($000) $1,106 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 58,549 Value ($000) $995 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 67,618 Value ($000) $1,237 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 54,488 Value ($000) $982 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 204,892 Value ($000) $4,022 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187,292	$66,975	$61.14	$55.79 - $66.00
Q3 2025	1,400,892	$89,153	$59.88	$51.69 - $68.15
Q2 2025	1,381,562	$73,181	$52.42	$48.07 - $58.19
Q1 2025	2,109,599	$122,610	$62.51	$55.45 - $71.14
Q4 2024	2,396,967	$157,529	$76.07	$62.98 - $83.93
Q3 2024	2,340,825	$200,585	$78.38	$63.56 - $87.57
Q2 2024	2,303,719	$161,675	$66.15	$58.43 - $72.65
Q1 2024	1,409,833	$99,929	$61.78	$56.10 - $69.81
Q4 2023	1,422,493	$88,849	$49.60	$40.54 - $61.39
Q3 2023	1,546,880	$71,590	$48.87	$43.50 - $53.11
Q2 2023	1,226,326	$63,413	$43.23	$36.57 - $50.72
Q1 2023	965,301	$38,786	$34.84	$30.50 - $39.11
Q4 2022	378,822	$12,065	$28.30	$24.55 - $32.57
Q3 2022	297,511	$7,712	$28.42	$23.97 - $31.89
Q2 2022	295,898	$8,420	$30.04	$23.35 - $33.78
Q1 2022	428,627	$13,879	$36.90	$30.38 - $46.93
Q4 2021	284,473	$12,724	$39.08	$35.57 - $42.84
Q3 2021	333,722	$12,989	$38.63	$35.54 - $41.19
Q2 2021	381,579	$15,538	$42.76	$37.00 - $48.71
Q1 2021	356,132	$16,571	$38.18	$29.28 - $43.84
Q4 2020	317,180	$10,633	$33.04	$27.79 - $38.72
Q3 2020	527,589	$20,253	$32.05	$26.18 - $37.49
Q2 2020	1,297,022	$39,792	$25.15	$14.02 - $34.16
Q1 2020	750,826	$13,590	$29.18	$8.95 - $36.94
Q4 2019	256,165	$8,779	$31.39	$29.27 - $33.93
Q3 2019	306,378	$10,417	$25.37	$22.64 - $31.14
Q2 2019	418,082	$10,757	$23.27	$21.07 - $24.99
Q1 2019	180,116	$4,353	$20.01	$16.86 - $22.96
Q4 2018	459,617	$8,779	$18.50	$15.18 - $21.93
Q3 2018	597,310	$14,282	$22.60	$20.72 - $25.44
Q2 2018	622,033	$16,944	$24.21	$22.17 - $27.12
Q1 2018	466,346	$13,267	$27.99	$24.64 - $34.87
Q4 2017	652,201	$20,837	$25.81	$21.51 - $29.19
Q3 2017	745,985	$17,993	$20.22	$18.57 - $22.10
Q2 2017	686,418	$16,454	$18.98	$17.37 - $21.76
Q1 2017	223,302	$4,439	$15.66	$13.87 - $18.00
Q4 2016	260,922	$4,126	$13.97	$12.58 - $15.55
Q3 2016	418,529	$6,746	$14.05	$13.05 - $14.94
Q2 2016	245,451	$3,733	$12.44	$11.04 - $13.57
Q1 2016	246,147	$3,515	$10.38	$8.03 - $12.83
Q4 2015	84,645	$1,044	$11.95	$10.71 - $13.40
Q3 2015	81,836	$1,109	$13.52	$11.55 - $15.17
Q2 2015	77,842	$1,292	$13.49	$12.40 - $15.41
Q1 2015	79,493	$1,242	$12.32	$10.37 - $15.21
Q4 2014	65,207	$1,079	$14.16	$12.10 - $15.96
Q3 2014	60,922	$910	$15.10	$13.08 - $16.68
Q2 2014	59,210	$1,106	$14.72	$13.53 - $16.58
Q1 2014	58,549	$995	$16.09	$14.39 - $18.23
Q4 2013	67,618	$1,237	$15.05	$13.56 - $16.49
Q3 2013	54,488	$982	$15.30	$13.62 - $17.67
Q2 2013	204,892	$4,022	$19.18	$15.99 - $21.96