KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,281 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 27,324 Value ($000) $2 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 63,275 Value ($000) $4 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 400 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 404,134 Value ($000) $19 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 154,297 Value ($000) $8 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 40,955 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 19,098 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q1 2022
Shares 2,169 Value ($000) $69 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 1,601 Value ($000) $71 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1,175 Value ($000) $45 Avg Close $38.63 Range $35.54 - $41.19
Q1 2021
Shares 5,529 Value ($000) $258 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 1,075 Value ($000) $41 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 113,731 Value ($000) $3,491 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 140,033 Value ($000) $2,534 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 26,534 Value ($000) $909 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 12,944 Value ($000) $440 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 5,393 Value ($000) $139 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 5,433 Value ($000) $131 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 8,520 Value ($000) $163 Avg Close $18.50 Range $15.18 - $21.93
Q1 2018
Shares 334,029 Value ($000) $9,503 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 923,687 Value ($000) $29,512 Avg Close $25.81 Range $21.51 - $29.19
Q4 2016
Shares 11,656 Value ($000) $184 Avg Close $13.97 Range $12.58 - $15.55