KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,019 Value ($000) $7,278 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 135,575 Value ($000) $8,628 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 109,775 Value ($000) $5,815 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 131,299 Value ($000) $7,631 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 140,838 Value ($000) $9,256 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 149,780 Value ($000) $12,835 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 144,014 Value ($000) $10,107 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 145,430 Value ($000) $10,308 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 149,896 Value ($000) $9,363 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 161,234 Value ($000) $7,462 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 149,899 Value ($000) $7,751 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 159,047 Value ($000) $6,391 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 167,324 Value ($000) $5,329 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 180,515 Value ($000) $4,679 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 145,412 Value ($000) $4,138 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 165,159 Value ($000) $5,348 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 168,262 Value ($000) $7,526 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 197,556 Value ($000) $7,689 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 209,635 Value ($000) $8,536 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 222,871 Value ($000) $10,370 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 215,199 Value ($000) $7,213 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 211,730 Value ($000) $8,128 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 203,509 Value ($000) $6,244 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 200,038 Value ($000) $3,621 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 220,263 Value ($000) $7,548 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 211,030 Value ($000) $7,175 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 174,783 Value ($000) $4,497 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 196,089 Value ($000) $4,739 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 199,642 Value ($000) $3,813 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 215,191 Value ($000) $5,145 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 262,805 Value ($000) $7,159 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 297,632 Value ($000) $8,468 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 287,082 Value ($000) $9,172 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 280,808 Value ($000) $6,773 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 250,400 Value ($000) $6,002 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 253,500 Value ($000) $5,040 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 264,100 Value ($000) $4,175 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 301,600 Value ($000) $4,862 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 327,400 Value ($000) $4,980 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 336,400 Value ($000) $4,804 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 354,200 Value ($000) $4,367 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 346,800 Value ($000) $4,699 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 357,500 Value ($000) $5,935 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 324,600 Value ($000) $3,957 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 324,600 Value ($000) $3,957 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 324,600 Value ($000) $4,850 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 373,700 Value ($000) $6,981 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 385,000 Value ($000) $6,541 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 226,200 Value ($000) $4,085 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 157,275 Value ($000) $2,834 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 125,275 Value ($000) $2,459 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,019	$7,278	$61.14	$55.79 - $66.00
Q3 2025	135,575	$8,628	$59.88	$51.69 - $68.15
Q2 2025	109,775	$5,815	$52.42	$48.07 - $58.19
Q1 2025	131,299	$7,631	$62.51	$55.45 - $71.14
Q4 2024	140,838	$9,256	$76.07	$62.98 - $83.93
Q3 2024	149,780	$12,835	$78.38	$63.56 - $87.57
Q2 2024	144,014	$10,107	$66.15	$58.43 - $72.65
Q1 2024	145,430	$10,308	$61.78	$56.10 - $69.81
Q4 2023	149,896	$9,363	$49.60	$40.54 - $61.39
Q3 2023	161,234	$7,462	$48.87	$43.50 - $53.11
Q2 2023	149,899	$7,751	$43.23	$36.57 - $50.72
Q1 2023	159,047	$6,391	$34.84	$30.50 - $39.11
Q4 2022	167,324	$5,329	$28.30	$24.55 - $32.57
Q3 2022	180,515	$4,679	$28.42	$23.97 - $31.89
Q2 2022	145,412	$4,138	$30.04	$23.35 - $33.78
Q1 2022	165,159	$5,348	$36.90	$30.38 - $46.93
Q4 2021	168,262	$7,526	$39.08	$35.57 - $42.84
Q3 2021	197,556	$7,689	$38.63	$35.54 - $41.19
Q2 2021	209,635	$8,536	$42.76	$37.00 - $48.71
Q1 2021	222,871	$10,370	$38.18	$29.28 - $43.84
Q4 2020	215,199	$7,213	$33.04	$27.79 - $38.72
Q3 2020	211,730	$8,128	$32.05	$26.18 - $37.49
Q2 2020	203,509	$6,244	$25.15	$14.02 - $34.16
Q1 2020	200,038	$3,621	$29.18	$8.95 - $36.94
Q4 2019	220,263	$7,548	$31.39	$29.27 - $33.93
Q3 2019	211,030	$7,175	$25.37	$22.64 - $31.14
Q2 2019	174,783	$4,497	$23.27	$21.07 - $24.99
Q1 2019	196,089	$4,739	$20.01	$16.86 - $22.96
Q4 2018	199,642	$3,813	$18.50	$15.18 - $21.93
Q3 2018	215,191	$5,145	$22.60	$20.72 - $25.44
Q2 2018	262,805	$7,159	$24.21	$22.17 - $27.12
Q1 2018	297,632	$8,468	$27.99	$24.64 - $34.87
Q4 2017	287,082	$9,172	$25.81	$21.51 - $29.19
Q3 2017	280,808	$6,773	$20.22	$18.57 - $22.10
Q2 2017	250,400	$6,002	$18.98	$17.37 - $21.76
Q1 2017	253,500	$5,040	$15.66	$13.87 - $18.00
Q4 2016	264,100	$4,175	$13.97	$12.58 - $15.55
Q3 2016	301,600	$4,862	$14.05	$13.05 - $14.94
Q2 2016	327,400	$4,980	$12.44	$11.04 - $13.57
Q1 2016	336,400	$4,804	$10.38	$8.03 - $12.83
Q4 2015	354,200	$4,367	$11.95	$10.71 - $13.40
Q3 2015	346,800	$4,699	$13.52	$11.55 - $15.17
Q2 2015	357,500	$5,935	$13.49	$12.40 - $15.41
Q1 2015	324,600	$3,957	$12.32	$10.37 - $15.21
Q4 2014	324,600	$3,957	$14.16	$12.10 - $15.96
Q3 2014	324,600	$4,850	$15.10	$13.08 - $16.68
Q2 2014	373,700	$6,981	$14.72	$13.53 - $16.58
Q1 2014	385,000	$6,541	$16.09	$14.39 - $18.23
Q4 2013	226,200	$4,085	$15.05	$13.56 - $16.49
Q3 2013	157,275	$2,834	$15.30	$13.62 - $17.67
Q2 2013	125,275	$2,459	$19.18	$15.99 - $21.96