KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 57,333 Value ($000) $1,631 Avg Close $27.99 Range $24.64 - $34.87

Q3 2017

Shares 23,624 Value ($000) $570 Avg Close $20.22 Range $18.57 - $22.10

Q1 2014

Shares 12,353 Value ($000) $210 Avg Close $16.09 Range $14.39 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	57,333	$1,631	$27.99	$24.64 - $34.87
Q3 2017	23,624	$570	$20.22	$18.57 - $22.10
Q1 2014	12,353	$210	$16.09	$14.39 - $18.23