KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,223 Value ($000) $2 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 29,907 Value ($000) $2 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 31,311 Value ($000) $2 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 30,395 Value ($000) $2 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 32,045 Value ($000) $2 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 32,881 Value ($000) $3 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 35,538 Value ($000) $2 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 38,418 Value ($000) $3 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 44,183 Value ($000) $3 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 44,934 Value ($000) $2 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 47,609 Value ($000) $2 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 51,636 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 55,672 Value ($000) $2 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 55,740 Value ($000) $1,445 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 55,795 Value ($000) $1,588 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 54,422 Value ($000) $1,762 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 57,195 Value ($000) $2,558 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 59,497 Value ($000) $2,316 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 66,341 Value ($000) $2,701 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 8,755 Value ($000) $407 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 9,302 Value ($000) $312 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 9,218 Value ($000) $354 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 9,321 Value ($000) $286 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 14,653 Value ($000) $265 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 15,173 Value ($000) $520 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 13,558 Value ($000) $461 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 13,842 Value ($000) $356 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 12,964 Value ($000) $313 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 12,522 Value ($000) $239 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 11,081 Value ($000) $265 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 12,843 Value ($000) $350 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 12,127 Value ($000) $345 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 12,264 Value ($000) $392 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 11,329 Value ($000) $273 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 11,945 Value ($000) $286 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 11,656 Value ($000) $232 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 11,654 Value ($000) $184 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 10,297 Value ($000) $166 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 10,318 Value ($000) $161 Avg Close $12.44 Range $11.04 - $13.57