KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,000 Value ($000) $1 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 21,800 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 38,400 Value ($000) $995 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 70,350 Value ($000) $2,002 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 56,300 Value ($000) $1,823 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 37,740 Value ($000) $1,688 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 24,327 Value ($000) $947 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 17,027 Value ($000) $693 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 17,027 Value ($000) $792 Avg Close $38.18 Range $29.28 - $43.84