KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $322 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 5,822 Value ($000) $371 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 5,822 Value ($000) $308 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 5,822 Value ($000) $338 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 5,964 Value ($000) $377 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 10,844 Value ($000) $929 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 11,438 Value ($000) $803 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 180,240 Value ($000) $12,775 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 14,708 Value ($000) $919 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 89,711 Value ($000) $3,960 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 12,464 Value ($000) $644 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 11,414 Value ($000) $459 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 10,114 Value ($000) $322 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 10,376 Value ($000) $269 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 10,677 Value ($000) $304 Avg Close $30.04 Range $23.35 - $33.78
Q2 2020
Shares 9,605 Value ($000) $295 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 17,507 Value ($000) $317 Avg Close $29.18 Range $8.95 - $36.94
Q1 2019
Shares 64,438 Value ($000) $1,557 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 64,758 Value ($000) $1,237 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 64,758 Value ($000) $1,548 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 61,874 Value ($000) $1,685 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 61,874 Value ($000) $1,760 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 106,690 Value ($000) $3,409 Avg Close $25.81 Range $21.51 - $29.19