KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 641,630 Value ($000) $10,619 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 648,630 Value ($000) $9,691 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 648,130 Value ($000) $12,107 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	641,630	$10,619	$14.16	$12.10 - $15.96
Q3 2014	648,630	$9,691	$15.10	$13.08 - $16.68
Q2 2014	648,130	$12,107	$14.72	$13.53 - $16.58