KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,439 Value ($000) $665 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 11,439 Value ($000) $752 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 11,439 Value ($000) $980 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 8,039 Value ($000) $564 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,314 Value ($000) $448 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 6,314 Value ($000) $394 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,314 Value ($000) $292 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 21 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q2 2021
Shares 17,381 Value ($000) $708 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 23,597 Value ($000) $1,098 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 23,597 Value ($000) $791 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 22,228 Value ($000) $853 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 23,986 Value ($000) $736 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 21,954 Value ($000) $397 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 22,915 Value ($000) $785 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 37,272 Value ($000) $1,267 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 37,272 Value ($000) $959 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 68,189 Value ($000) $1,648 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 69,160 Value ($000) $1,321 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 69,250 Value ($000) $1,656 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 69,474 Value ($000) $1,892 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 73,391 Value ($000) $2,088 Avg Close $27.99 Range $24.64 - $34.87