KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,954 Value ($000) $1,520 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 31,427 Value ($000) $2,000 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 35,674 Value ($000) $1,890 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 35,720 Value ($000) $2,076 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 37,208 Value ($000) $2,445 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 38,958 Value ($000) $3,338 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 42,102 Value ($000) $2,955 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 43,787 Value ($000) $3,104 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 47,447 Value ($000) $2,964 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 50,637 Value ($000) $2,343 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 58,383 Value ($000) $3,019 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 65,742 Value ($000) $2,642 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 68,282 Value ($000) $2,175 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 67,908 Value ($000) $1,760 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 72,532 Value ($000) $2,064 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 78,162 Value ($000) $2,531 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 76,712 Value ($000) $3,431 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 79,285 Value ($000) $3,086 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 76,210 Value ($000) $3,103 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 79,702 Value ($000) $3,709 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 82,033 Value ($000) $2,750 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 82,090 Value ($000) $3,151 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 82,889 Value ($000) $2,543 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 79,680 Value ($000) $1,442 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 75,611 Value ($000) $2,591 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 76,190 Value ($000) $2,590 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 75,132 Value ($000) $1,933 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 74,758 Value ($000) $1,807 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 76,043 Value ($000) $1,452 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 72,582 Value ($000) $1,735 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 72,138 Value ($000) $1,965 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 69,442 Value ($000) $1,976 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 70,086 Value ($000) $2,239 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 69,157 Value ($000) $1,668 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 69,000 Value ($000) $1,654 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 67,681 Value ($000) $1,345 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 61,374 Value ($000) $970 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 60,228 Value ($000) $971 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 60,831 Value ($000) $925 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 59,287 Value ($000) $847 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 64,423 Value ($000) $794 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 61,044 Value ($000) $827 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 58,631 Value ($000) $973 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 56,708 Value ($000) $886 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 57,403 Value ($000) $950 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 57,237 Value ($000) $855 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 55,636 Value ($000) $1,039 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 54,337 Value ($000) $923 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 52,057 Value ($000) $952 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 49,504 Value ($000) $892 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 50,420 Value ($000) $990 Avg Close $19.18 Range $15.99 - $21.96