KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,663 Value ($000) $5,070 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 298,298 Value ($000) $15,801 Avg Close $52.42 Range $48.07 - $58.19
Q4 2024
Shares 34,177 Value ($000) $2,246 Avg Close $76.07 Range $62.98 - $83.93
Q4 2023
Shares 29,123 Value ($000) $1,819 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 33,650 Value ($000) $1,557 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 96,741 Value ($000) $5,002 Avg Close $43.23 Range $36.57 - $50.72
Q3 2022
Shares 7,952 Value ($000) $206 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 84,820 Value ($000) $2,414 Avg Close $30.04 Range $23.35 - $33.78
Q3 2021
Shares 19,851 Value ($000) $773 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 11,032 Value ($000) $449 Avg Close $42.76 Range $37.00 - $48.71
Q2 2020
Shares 27,204 Value ($000) $835 Avg Close $25.15 Range $14.02 - $34.16
Q1 2018
Shares 105,116 Value ($000) $2,991 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 57,280 Value ($000) $1,830 Avg Close $25.81 Range $21.51 - $29.19
Q1 2017
Shares 16,600 Value ($000) $330 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 17,500 Value ($000) $277 Avg Close $13.97 Range $12.58 - $15.55
Q1 2016
Shares 27,737 Value ($000) $396 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 28,700 Value ($000) $354 Avg Close $11.95 Range $10.71 - $13.40
Q1 2015
Shares 21,900 Value ($000) $342 Avg Close $12.32 Range $10.37 - $15.21