KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,795 Value ($000) $3,599 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 69,700 Value ($000) $4,436 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 77,113 Value ($000) $4,085 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 75,945 Value ($000) $4,414 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 77,956 Value ($000) $5,123 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 82,633 Value ($000) $7,081 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 198,440 Value ($000) $13,927 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 198,369 Value ($000) $14,060 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 178,693 Value ($000) $11,161 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 92,019 Value ($000) $4,259 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 86,565 Value ($000) $4,476 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 90,802 Value ($000) $3,648 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 94,543 Value ($000) $3,011 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 97,331 Value ($000) $2,523 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 101,874 Value ($000) $2,899 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 101,959 Value ($000) $3,301 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 340,875 Value ($000) $15,247 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 343,075 Value ($000) $13,353 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 345,941 Value ($000) $14,087 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 357,666 Value ($000) $16,642 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 156,898 Value ($000) $5,259 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 164,041 Value ($000) $6,298 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 166,940 Value ($000) $5,002 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 174,665 Value ($000) $3,161 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 168,933 Value ($000) $5,789 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 176,350 Value ($000) $5,737 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 187,478 Value ($000) $4,824 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 191,563 Value ($000) $4,630 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 200,248 Value ($000) $3,824 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 194,676 Value ($000) $4,655 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 194,725 Value ($000) $5,304 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 194,916 Value ($000) $5,546 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 200,465 Value ($000) $6,405 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 183,040 Value ($000) $4,415 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 183,703 Value ($000) $4,404 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 181,187 Value ($000) $3,602 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 166,892 Value ($000) $2,638 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 167,713 Value ($000) $2,704 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 166,614 Value ($000) $2,534 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 162,748 Value ($000) $2,218 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 168,391 Value ($000) $2,077 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 168,639 Value ($000) $2,285 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 169,625 Value ($000) $2,816 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 169,917 Value ($000) $2,654 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 166,629 Value ($000) $2,758 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 171,767 Value ($000) $2,567 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 166,210 Value ($000) $3,105 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 182,216 Value ($000) $3,096 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 183,255 Value ($000) $3,350 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 167,191 Value ($000) $3,013 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 165,871 Value ($000) $3,256 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,795	$3,599	$61.14	$55.79 - $66.00
Q3 2025	69,700	$4,436	$59.88	$51.69 - $68.15
Q2 2025	77,113	$4,085	$52.42	$48.07 - $58.19
Q1 2025	75,945	$4,414	$62.51	$55.45 - $71.14
Q4 2024	77,956	$5,123	$76.07	$62.98 - $83.93
Q3 2024	82,633	$7,081	$78.38	$63.56 - $87.57
Q2 2024	198,440	$13,927	$66.15	$58.43 - $72.65
Q1 2024	198,369	$14,060	$61.78	$56.10 - $69.81
Q4 2023	178,693	$11,161	$49.60	$40.54 - $61.39
Q3 2023	92,019	$4,259	$48.87	$43.50 - $53.11
Q2 2023	86,565	$4,476	$43.23	$36.57 - $50.72
Q1 2023	90,802	$3,648	$34.84	$30.50 - $39.11
Q4 2022	94,543	$3,011	$28.30	$24.55 - $32.57
Q3 2022	97,331	$2,523	$28.42	$23.97 - $31.89
Q2 2022	101,874	$2,899	$30.04	$23.35 - $33.78
Q1 2022	101,959	$3,301	$36.90	$30.38 - $46.93
Q4 2021	340,875	$15,247	$39.08	$35.57 - $42.84
Q3 2021	343,075	$13,353	$38.63	$35.54 - $41.19
Q2 2021	345,941	$14,087	$42.76	$37.00 - $48.71
Q1 2021	357,666	$16,642	$38.18	$29.28 - $43.84
Q4 2020	156,898	$5,259	$33.04	$27.79 - $38.72
Q3 2020	164,041	$6,298	$32.05	$26.18 - $37.49
Q2 2020	166,940	$5,002	$25.15	$14.02 - $34.16
Q1 2020	174,665	$3,161	$29.18	$8.95 - $36.94
Q4 2019	168,933	$5,789	$31.39	$29.27 - $33.93
Q3 2019	176,350	$5,737	$25.37	$22.64 - $31.14
Q2 2019	187,478	$4,824	$23.27	$21.07 - $24.99
Q1 2019	191,563	$4,630	$20.01	$16.86 - $22.96
Q4 2018	200,248	$3,824	$18.50	$15.18 - $21.93
Q3 2018	194,676	$4,655	$22.60	$20.72 - $25.44
Q2 2018	194,725	$5,304	$24.21	$22.17 - $27.12
Q1 2018	194,916	$5,546	$27.99	$24.64 - $34.87
Q4 2017	200,465	$6,405	$25.81	$21.51 - $29.19
Q3 2017	183,040	$4,415	$20.22	$18.57 - $22.10
Q2 2017	183,703	$4,404	$18.98	$17.37 - $21.76
Q1 2017	181,187	$3,602	$15.66	$13.87 - $18.00
Q4 2016	166,892	$2,638	$13.97	$12.58 - $15.55
Q3 2016	167,713	$2,704	$14.05	$13.05 - $14.94
Q2 2016	166,614	$2,534	$12.44	$11.04 - $13.57
Q1 2016	162,748	$2,218	$10.38	$8.03 - $12.83
Q4 2015	168,391	$2,077	$11.95	$10.71 - $13.40
Q3 2015	168,639	$2,285	$13.52	$11.55 - $15.17
Q2 2015	169,625	$2,816	$13.49	$12.40 - $15.41
Q1 2015	169,917	$2,654	$12.32	$10.37 - $15.21
Q4 2014	166,629	$2,758	$14.16	$12.10 - $15.96
Q3 2014	171,767	$2,567	$15.10	$13.08 - $16.68
Q2 2014	166,210	$3,105	$14.72	$13.53 - $16.58
Q1 2014	182,216	$3,096	$16.09	$14.39 - $18.23
Q4 2013	183,255	$3,350	$15.05	$13.56 - $16.49
Q3 2013	167,191	$3,013	$15.30	$13.62 - $17.67
Q2 2013	165,871	$3,256	$19.18	$15.99 - $21.96