KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 61 Value ($000) $2 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 61 Value ($000) $2 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 61 Value ($000) $3 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 61 Value ($000) $2 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	61	$2	$38.63	$35.54 - $41.19
Q2 2021	61	$2	$42.76	$37.00 - $48.71
Q1 2021	61	$3	$38.18	$29.28 - $43.84
Q4 2020	61	$2	$33.04	$27.79 - $38.72