KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $57 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 889 Value ($000) $57 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 844 Value ($000) $45 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 977 Value ($000) $57 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 72 Value ($000) $5 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 194 Value ($000) $17 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 67 Value ($000) $5 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 21 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q2 2022
Shares 96 Value ($000) $3 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 96 Value ($000) $3 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 96 Value ($000) $4 Avg Close $39.08 Range $35.57 - $42.84