KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,455 Value ($000) $1,344 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 26,458 Value ($000) $2,267 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 26,458 Value ($000) $1,857 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 26,458 Value ($000) $1,875 Avg Close $61.78 Range $56.10 - $69.81
Q1 2022
Shares 118,174 Value ($000) $3,826 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 105,529 Value ($000) $4,720 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 124,915 Value ($000) $4,862 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 158,028 Value ($000) $6,435 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 160,016 Value ($000) $7,446 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 155,778 Value ($000) $5,222 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 196,205 Value ($000) $7,532 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 220,342 Value ($000) $6,760 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 159,276 Value ($000) $2,883 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 75,705 Value ($000) $2,594 Avg Close $31.39 Range $29.27 - $33.93