KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,127 Value ($000) $937 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 20,809 Value ($000) $1,368 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 21,198 Value ($000) $1,816 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 24,191 Value ($000) $1,698 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 23,491 Value ($000) $1,665 Avg Close $61.78 Range $56.10 - $69.81

Q4 2017

Shares 40,125 Value ($000) $1,282 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,127	$937	$62.51	$55.45 - $71.14
Q4 2024	20,809	$1,368	$76.07	$62.98 - $83.93
Q3 2024	21,198	$1,816	$78.38	$63.56 - $87.57
Q2 2024	24,191	$1,698	$66.15	$58.43 - $72.65
Q1 2024	23,491	$1,665	$61.78	$56.10 - $69.81
Q4 2017	40,125	$1,282	$25.81	$21.51 - $29.19