KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60,146 Value ($000) $3,757 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 78,248 Value ($000) $3,621 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 24,254 Value ($000) $1,254 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 7,082 Value ($000) $285 Avg Close $34.84 Range $30.50 - $39.11

Q4 2019

Shares 57,351 Value ($000) $1,965 Avg Close $31.39 Range $29.27 - $33.93

Q4 2018

Shares 53,296 Value ($000) $1,018 Avg Close $18.50 Range $15.18 - $21.93

Q1 2016

Shares 40,047 Value ($000) $572 Avg Close $10.38 Range $8.03 - $12.83

Q1 2015

Shares 47,395 Value ($000) $740 Avg Close $12.32 Range $10.37 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60,146	$3,757	$49.60	$40.54 - $61.39
Q3 2023	78,248	$3,621	$48.87	$43.50 - $53.11
Q2 2023	24,254	$1,254	$43.23	$36.57 - $50.72
Q1 2023	7,082	$285	$34.84	$30.50 - $39.11
Q4 2019	57,351	$1,965	$31.39	$29.27 - $33.93
Q4 2018	53,296	$1,018	$18.50	$15.18 - $21.93
Q1 2016	40,047	$572	$10.38	$8.03 - $12.83
Q1 2015	47,395	$740	$12.32	$10.37 - $15.21