KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,164 Value ($000) $122 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 2,245 Value ($000) $143 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 5,268 Value ($000) $279 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 5,640 Value ($000) $328 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 6,027 Value ($000) $396 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 6,407 Value ($000) $549 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,465 Value ($000) $384 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 5,414 Value ($000) $384 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 5,355 Value ($000) $334 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 5,155 Value ($000) $239 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,155 Value ($000) $267 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 2,455 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,405 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 2,398 Value ($000) $65 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 2,290 Value ($000) $65 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 2,380 Value ($000) $77 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 2,380 Value ($000) $101 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 3,550 Value ($000) $138 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 3,550 Value ($000) $145 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 14,945 Value ($000) $695 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 15,345 Value ($000) $514 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 14,795 Value ($000) $568 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 12,895 Value ($000) $396 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 12,820 Value ($000) $232 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 20,660 Value ($000) $708 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 30,400 Value ($000) $1,034 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 30,200 Value ($000) $777 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 30,200 Value ($000) $730 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 30,200 Value ($000) $577 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 36,500 Value ($000) $873 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 37,050 Value ($000) $1,009 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 37,050 Value ($000) $1,040 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 36,600 Value ($000) $1,169 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 36,600 Value ($000) $883 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 36,600 Value ($000) $818 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 36,900 Value ($000) $734 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 36,900 Value ($000) $583 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 36,900 Value ($000) $595 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 36,900 Value ($000) $561 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 36,900 Value ($000) $527 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 32,800 Value ($000) $404 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 34,300 Value ($000) $476 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 32,800 Value ($000) $544 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 36,100 Value ($000) $564 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 62,500 Value ($000) $1,034 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 62,500 Value ($000) $934 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 63,200 Value ($000) $1,181 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 66,300 Value ($000) $1,126 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 66,300 Value ($000) $1,212 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 66,300 Value ($000) $1,195 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 81,300 Value ($000) $1,596 Avg Close $19.18 Range $15.99 - $21.96