KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,718 Value ($000) $1,169 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 20,718 Value ($000) $1,318 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 20,757 Value ($000) $1,099 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 20,757 Value ($000) $1,206 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 23,457 Value ($000) $1,542 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 23,319 Value ($000) $1,998 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 23,319 Value ($000) $1,637 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 34,917 Value ($000) $1,403 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 21,137 Value ($000) $1,320 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 21,137 Value ($000) $978 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 21,057 Value ($000) $1,089 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 34,917 Value ($000) $1,403 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 34,917 Value ($000) $1,112 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 35,147 Value ($000) $911 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 35,147 Value ($000) $1,000 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 35,147 Value ($000) $1,138 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 34,997 Value ($000) $1,565 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 35,711 Value ($000) $1,390 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 35,711 Value ($000) $1,454 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 35,711 Value ($000) $1,662 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 54,221 Value ($000) $1,817 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 57,711 Value ($000) $2,216 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 57,711 Value ($000) $1,771 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 61,361 Value ($000) $1,111 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 69,922 Value ($000) $2,396 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 71,282 Value ($000) $2,424 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 76,799 Value ($000) $1,976 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 76,799 Value ($000) $1,856 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 79,949 Value ($000) $1,527 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 73,083 Value ($000) $1,747 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 73,083 Value ($000) $1,991 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 81,687 Value ($000) $2,324 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 77,089 Value ($000) $2,463 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 77,299 Value ($000) $1,864 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 77,299 Value ($000) $1,853 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 88,813 Value ($000) $1,766 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 88,813 Value ($000) $1,404 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 88,813 Value ($000) $1,432 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 77,549 Value ($000) $1,180 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 78,454 Value ($000) $1,120 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 78,454 Value ($000) $967 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 78,454 Value ($000) $1,063 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 78,454 Value ($000) $1,302 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 78,454 Value ($000) $1,225 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 82,194 Value ($000) $1,360 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 82,373 Value ($000) $1,231 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 82,373 Value ($000) $1,539 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 91,488 Value ($000) $1,554 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 82,373 Value ($000) $1,506 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 82,794 Value ($000) $1,492 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 105,068 Value ($000) $2,062 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,718	$1,169	$61.14	$55.79 - $66.00
Q3 2025	20,718	$1,318	$59.88	$51.69 - $68.15
Q2 2025	20,757	$1,099	$52.42	$48.07 - $58.19
Q1 2025	20,757	$1,206	$62.51	$55.45 - $71.14
Q4 2024	23,457	$1,542	$76.07	$62.98 - $83.93
Q3 2024	23,319	$1,998	$78.38	$63.56 - $87.57
Q2 2024	23,319	$1,637	$66.15	$58.43 - $72.65
Q1 2024	34,917	$1,403	$61.78	$56.10 - $69.81
Q4 2023	21,137	$1,320	$49.60	$40.54 - $61.39
Q3 2023	21,137	$978	$48.87	$43.50 - $53.11
Q2 2023	21,057	$1,089	$43.23	$36.57 - $50.72
Q1 2023	34,917	$1,403	$34.84	$30.50 - $39.11
Q4 2022	34,917	$1,112	$28.30	$24.55 - $32.57
Q3 2022	35,147	$911	$28.42	$23.97 - $31.89
Q2 2022	35,147	$1,000	$30.04	$23.35 - $33.78
Q1 2022	35,147	$1,138	$36.90	$30.38 - $46.93
Q4 2021	34,997	$1,565	$39.08	$35.57 - $42.84
Q3 2021	35,711	$1,390	$38.63	$35.54 - $41.19
Q2 2021	35,711	$1,454	$42.76	$37.00 - $48.71
Q1 2021	35,711	$1,662	$38.18	$29.28 - $43.84
Q4 2020	54,221	$1,817	$33.04	$27.79 - $38.72
Q3 2020	57,711	$2,216	$32.05	$26.18 - $37.49
Q2 2020	57,711	$1,771	$25.15	$14.02 - $34.16
Q1 2020	61,361	$1,111	$29.18	$8.95 - $36.94
Q4 2019	69,922	$2,396	$31.39	$29.27 - $33.93
Q3 2019	71,282	$2,424	$25.37	$22.64 - $31.14
Q2 2019	76,799	$1,976	$23.27	$21.07 - $24.99
Q1 2019	76,799	$1,856	$20.01	$16.86 - $22.96
Q4 2018	79,949	$1,527	$18.50	$15.18 - $21.93
Q3 2018	73,083	$1,747	$22.60	$20.72 - $25.44
Q2 2018	73,083	$1,991	$24.21	$22.17 - $27.12
Q1 2018	81,687	$2,324	$27.99	$24.64 - $34.87
Q4 2017	77,089	$2,463	$25.81	$21.51 - $29.19
Q3 2017	77,299	$1,864	$20.22	$18.57 - $22.10
Q2 2017	77,299	$1,853	$18.98	$17.37 - $21.76
Q1 2017	88,813	$1,766	$15.66	$13.87 - $18.00
Q4 2016	88,813	$1,404	$13.97	$12.58 - $15.55
Q3 2016	88,813	$1,432	$14.05	$13.05 - $14.94
Q2 2016	77,549	$1,180	$12.44	$11.04 - $13.57
Q1 2016	78,454	$1,120	$10.38	$8.03 - $12.83
Q4 2015	78,454	$967	$11.95	$10.71 - $13.40
Q3 2015	78,454	$1,063	$13.52	$11.55 - $15.17
Q2 2015	78,454	$1,302	$13.49	$12.40 - $15.41
Q1 2015	78,454	$1,225	$12.32	$10.37 - $15.21
Q4 2014	82,194	$1,360	$14.16	$12.10 - $15.96
Q3 2014	82,373	$1,231	$15.10	$13.08 - $16.68
Q2 2014	82,373	$1,539	$14.72	$13.53 - $16.58
Q1 2014	91,488	$1,554	$16.09	$14.39 - $18.23
Q4 2013	82,373	$1,506	$15.05	$13.56 - $16.49
Q3 2013	82,794	$1,492	$15.30	$13.62 - $17.67
Q2 2013	105,068	$2,062	$19.18	$15.99 - $21.96