KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,871 Value ($000) $237 Avg Close $18.98 Range $17.37 - $21.76

Q3 2013

Shares 39,600 Value ($000) $714 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 50,710 Value ($000) $995 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,871	$237	$18.98	$17.37 - $21.76
Q3 2013	39,600	$714	$15.30	$13.62 - $17.67
Q2 2013	50,710	$995	$19.18	$15.99 - $21.96