KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,394 Value ($000) $1,159 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 36,187 Value ($000) $938 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 34,995 Value ($000) $996 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 33,712 Value ($000) $1,092 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 31,546 Value ($000) $1,411 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 30,159 Value ($000) $1,174 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 27,668 Value ($000) $1,127 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 31,421 Value ($000) $1,462 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 26,473 Value ($000) $887 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 20,647 Value ($000) $793 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 20,693 Value ($000) $635 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 20,512 Value ($000) $371 Avg Close $29.18 Range $8.95 - $36.94
Q3 2018
Shares 22,933 Value ($000) $548 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 13,739 Value ($000) $374 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 11,674 Value ($000) $332 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 16,950 Value ($000) $542 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 16,899 Value ($000) $408 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 16,897 Value ($000) $405 Avg Close $18.98 Range $17.37 - $21.76